Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.01% |
May 15, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.10% |
May 12, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.12% |
May 09, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.16% |
May 08, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.06% |
May 07, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.36% |
May 06, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.08% |
May 05, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.48% |
May 02, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.15% |
May 01, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.19% |
Apr 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.19% |
Apr 25, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.12% |
Apr 24, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.36% |
Apr 21, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.09% |
Apr 18, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -1.65% |
May 16, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.01% |
May 15, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.10% |
May 12, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.12% |
May 09, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.16% |
May 08, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.06% |
May 07, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.36% |
May 06, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.08% |
May 05, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.48% |
May 02, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.15% |
May 01, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.19% |
Apr 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.19% |
Apr 25, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.12% |
Apr 24, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.36% |
Apr 21, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.09% |
Apr 18, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.21% |
Highest: 134.780 | Lowest: 132.540 | Difference: 2.240 | Average: 133.691 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review