Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | -0.44% |
May 15, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | 0.41% |
May 14, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.02% |
May 13, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.00% |
May 10, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 1.14% |
May 08, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.43% |
May 07, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 1.19% |
May 06, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | 0.80% |
May 03, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.68% |
May 02, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -0.59% |
Apr 30, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -1.10% |
Apr 29, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -2.47% |
May 16, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | -0.44% |
May 15, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | 0.41% |
May 14, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.02% |
May 13, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.00% |
May 10, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 1.14% |
May 08, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.43% |
May 07, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 1.19% |
May 06, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | 0.80% |
May 03, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.68% |
May 02, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -0.59% |
Apr 30, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -1.10% |
Apr 29, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -0.47% |
Apr 26, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 1.56% |
Apr 25, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.99% |
Apr 24, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.32% |
Apr 23, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 1.56% |
Apr 22, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.56% |
Apr 19, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | -0.41% |
Highest: 63.390 | Lowest: 60.410 | Difference: 2.980 | Average: 61.948 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review