Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.04% |
May 17, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.11% |
May 16, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.06% |
May 15, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.12% |
May 14, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.01% |
May 13, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.04% |
May 10, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.04% |
May 08, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.03% |
May 07, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.31% |
May 06, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.08% |
May 03, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.10% |
May 02, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.56% |
May 21, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.04% |
May 17, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.11% |
May 16, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.06% |
May 15, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.12% |
May 14, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.01% |
May 13, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.04% |
May 10, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.04% |
May 08, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.03% |
May 07, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.31% |
May 06, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.08% |
May 03, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.10% |
May 02, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.15% |
Apr 30, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | -0.18% |
Apr 29, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.24% |
Apr 26, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.25% |
Apr 25, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.41% |
Apr 24, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.09% |
Apr 23, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.01% |
Highest: 90.000 | Lowest: 89.040 | Difference: 0.960 | Average: 89.705 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review