Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 465.440 | 465.440 | 465.440 | 465.440 | -0.37% |
May 15, 2024 | 467.150 | 467.150 | 467.150 | 467.150 | 0.84% |
May 14, 2024 | 463.250 | 463.250 | 463.250 | 463.250 | 0.29% |
May 13, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | -0.34% |
May 10, 2024 | 463.490 | 463.490 | 463.490 | 463.490 | 0.89% |
May 07, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 0.33% |
May 06, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 0.88% |
May 03, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | 0.58% |
May 02, 2024 | 451.250 | 451.250 | 451.250 | 451.250 | 0.31% |
Apr 30, 2024 | 449.860 | 449.860 | 449.860 | 449.860 | -1.10% |
Apr 29, 2024 | 454.880 | 454.880 | 454.880 | 454.880 | -0.11% |
Apr 26, 2024 | 455.400 | 455.400 | 455.400 | 455.400 | 1.29% |
Apr 25, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -3.40% |
May 16, 2024 | 465.440 | 465.440 | 465.440 | 465.440 | -0.37% |
May 15, 2024 | 467.150 | 467.150 | 467.150 | 467.150 | 0.84% |
May 14, 2024 | 463.250 | 463.250 | 463.250 | 463.250 | 0.29% |
May 13, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | -0.34% |
May 10, 2024 | 463.490 | 463.490 | 463.490 | 463.490 | 0.89% |
May 07, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 0.33% |
May 06, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 0.88% |
May 03, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | 0.58% |
May 02, 2024 | 451.250 | 451.250 | 451.250 | 451.250 | 0.31% |
Apr 30, 2024 | 449.860 | 449.860 | 449.860 | 449.860 | -1.10% |
Apr 29, 2024 | 454.880 | 454.880 | 454.880 | 454.880 | -0.11% |
Apr 26, 2024 | 455.400 | 455.400 | 455.400 | 455.400 | 1.29% |
Apr 25, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -0.44% |
Apr 24, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 0.19% |
Apr 23, 2024 | 450.750 | 450.750 | 450.750 | 450.750 | 0.81% |
Apr 22, 2024 | 447.150 | 447.150 | 447.150 | 447.150 | 0.85% |
Apr 19, 2024 | 443.360 | 443.360 | 443.360 | 443.360 | -1.05% |
Highest: 467.150 | Lowest: 443.360 | Difference: 23.790 | Average: 456.656 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review