Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.08% |
Jun 07, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | -0.34% |
Jun 06, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.02% |
Jun 05, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.47% |
Jun 04, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.25% |
Jun 03, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.37% |
May 31, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.45% |
May 30, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.20% |
May 29, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.58% |
May 28, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.34% |
May 27, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.02% |
May 24, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.32% |
May 23, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.28% |
May 22, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.13% |
May 21, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.15% |
May 17, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.12% |
May 16, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.05% |
May 15, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.58% |
May 14, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.05% |
May 13, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.01% |
Highest: 8.583 | Lowest: 8.434 | Difference: 0.149 | Average: 8.532 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review