Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,829.839 | 1,829.839 | 1,829.839 | 1,829.839 | 0.01% |
May 15, 2024 | 1,829.588 | 1,829.588 | 1,829.588 | 1,829.588 | 0.01% |
May 14, 2024 | 1,829.337 | 1,829.337 | 1,829.337 | 1,829.337 | 0.01% |
May 13, 2024 | 1,829.086 | 1,829.086 | 1,829.086 | 1,829.086 | 0.07% |
May 08, 2024 | 1,827.831 | 1,827.831 | 1,827.831 | 1,827.831 | 0.01% |
May 07, 2024 | 1,827.580 | 1,827.580 | 1,827.580 | 1,827.580 | 0.01% |
May 06, 2024 | 1,827.329 | 1,827.329 | 1,827.329 | 1,827.329 | 0.04% |
May 03, 2024 | 1,826.578 | 1,826.578 | 1,826.578 | 1,826.578 | 0.01% |
May 02, 2024 | 1,826.327 | 1,826.327 | 1,826.327 | 1,826.327 | 0.03% |
Apr 30, 2024 | 1,825.826 | 1,825.826 | 1,825.826 | 1,825.826 | 0.01% |
Apr 29, 2024 | 1,825.575 | 1,825.575 | 1,825.575 | 1,825.575 | 0.04% |
Apr 26, 2024 | 1,824.859 | 1,824.859 | 1,824.859 | 1,824.859 | 0.01% |
Apr 25, 2024 | 1,824.609 | 1,824.609 | 1,824.609 | 1,824.609 | 0.01% |
Apr 24, 2024 | 1,824.360 | 1,824.360 | 1,824.360 | 1,824.360 | 0.01% |
Apr 23, 2024 | 1,824.110 | 1,824.110 | 1,824.110 | 1,824.110 | 0.01% |
Apr 22, 2024 | 1,823.859 | 1,823.859 | 1,823.859 | 1,823.859 | 0.04% |
Apr 19, 2024 | 1,823.106 | 1,823.106 | 1,823.106 | 1,823.106 | 0.01% |
Apr 18, 2024 | 1,822.855 | 1,822.855 | 1,822.855 | 1,822.855 | 0.01% |
Apr 17, 2024 | 1,822.605 | 1,822.605 | 1,822.605 | 1,822.605 | 0.01% |
Highest: 1,829.839 | Lowest: 1,822.605 | Difference: 7.234 | Average: 1,826.066 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review