Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 153.255 | 153.255 | 153.255 | 153.255 | -0.35% |
May 29, 2024 | 153.798 | 153.798 | 153.798 | 153.798 | -0.50% |
May 28, 2024 | 154.578 | 154.578 | 154.578 | 154.578 | -0.15% |
May 27, 2024 | 154.815 | 154.815 | 154.815 | 154.815 | 0.43% |
May 24, 2024 | 154.151 | 154.151 | 154.151 | 154.151 | -0.48% |
May 23, 2024 | 154.901 | 154.901 | 154.901 | 154.901 | -0.15% |
May 22, 2024 | 155.137 | 155.137 | 155.137 | 155.137 | -0.01% |
May 21, 2024 | 155.152 | 155.152 | 155.152 | 155.152 | 0.04% |
May 20, 2024 | 155.093 | 155.093 | 155.093 | 155.093 | 0.23% |
May 17, 2024 | 154.736 | 154.736 | 154.736 | 154.736 | -0.36% |
May 16, 2024 | 155.302 | 155.302 | 155.302 | 155.302 | 0.80% |
May 15, 2024 | 154.069 | 154.069 | 154.069 | 154.069 | 0.24% |
May 14, 2024 | 153.693 | 153.693 | 153.693 | 153.693 | -0.19% |
May 13, 2024 | 153.982 | 153.982 | 153.982 | 153.982 | 0.19% |
May 10, 2024 | 153.692 | 153.692 | 153.692 | 153.692 | 0.14% |
May 09, 2024 | 153.483 | 153.483 | 153.483 | 153.483 | -0.15% |
May 08, 2024 | 153.721 | 153.721 | 153.721 | 153.721 | 0.26% |
May 07, 2024 | 153.328 | 153.328 | 153.328 | 153.328 | 0.80% |
May 06, 2024 | 152.106 | 152.106 | 152.106 | 152.106 | 0.36% |
May 03, 2024 | 151.558 | 151.558 | 151.558 | 151.558 | 0.28% |
May 02, 2024 | 151.136 | 151.136 | 151.136 | 151.136 | -0.01% |
May 01, 2024 | 151.155 | 151.155 | 151.155 | 151.155 | -0.63% |
Highest: 155.302 | Lowest: 151.136 | Difference: 4.167 | Average: 153.766 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review