Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,903.883 | 2,903.883 | 2,903.883 | 2,903.883 | 0.09% |
May 23, 2024 | 2,901.387 | 2,901.387 | 2,901.387 | 2,901.387 | 0.23% |
May 22, 2024 | 2,894.608 | 2,894.608 | 2,894.608 | 2,894.608 | 0.09% |
May 21, 2024 | 2,892.142 | 2,892.142 | 2,892.142 | 2,892.142 | 0.00% |
May 20, 2024 | 2,892.142 | 2,892.142 | 2,892.142 | 2,892.142 | 0.02% |
May 17, 2024 | 2,891.552 | 2,891.552 | 2,891.552 | 2,891.552 | 0.13% |
May 16, 2024 | 2,887.815 | 2,887.815 | 2,887.815 | 2,887.815 | 0.23% |
May 15, 2024 | 2,881.268 | 2,881.268 | 2,881.268 | 2,881.268 | 0.01% |
May 14, 2024 | 2,880.919 | 2,880.919 | 2,880.919 | 2,880.919 | 0.13% |
May 13, 2024 | 2,877.232 | 2,877.232 | 2,877.232 | 2,877.232 | 0.00% |
May 10, 2024 | 2,877.232 | 2,877.232 | 2,877.232 | 2,877.232 | 0.00% |
May 09, 2024 | 2,877.232 | 2,877.232 | 2,877.232 | 2,877.232 | 0.09% |
May 08, 2024 | 2,874.579 | 2,874.579 | 2,874.579 | 2,874.579 | 0.10% |
May 07, 2024 | 2,871.604 | 2,871.604 | 2,871.604 | 2,871.604 | 0.09% |
May 06, 2024 | 2,869.117 | 2,869.117 | 2,869.117 | 2,869.117 | 0.00% |
May 03, 2024 | 2,869.117 | 2,869.117 | 2,869.117 | 2,869.117 | 0.08% |
May 02, 2024 | 2,866.857 | 2,866.857 | 2,866.857 | 2,866.857 | 0.00% |
Apr 30, 2024 | 2,866.857 | 2,866.857 | 2,866.857 | 2,866.857 | 0.25% |
Apr 29, 2024 | 2,859.691 | 2,859.691 | 2,859.691 | 2,859.691 | 0.00% |
Highest: 2,903.883 | Lowest: 2,859.691 | Difference: 44.191 | Average: 2,880.802 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review