Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.335 | 110.335 | 110.335 | 110.335 | 0.17% |
May 30, 2024 | 110.153 | 110.153 | 110.153 | 110.153 | -0.67% |
May 29, 2024 | 110.899 | 110.899 | 110.899 | 110.899 | -0.77% |
May 28, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.27% |
May 27, 2024 | 112.068 | 112.068 | 112.068 | 112.068 | -0.01% |
May 24, 2024 | 112.077 | 112.077 | 112.077 | 112.077 | 0.03% |
May 23, 2024 | 112.046 | 112.046 | 112.046 | 112.046 | 1.30% |
May 22, 2024 | 110.603 | 110.603 | 110.603 | 110.603 | 0.33% |
May 21, 2024 | 110.236 | 110.236 | 110.236 | 110.236 | 0.25% |
May 17, 2024 | 109.958 | 109.958 | 109.958 | 109.958 | 0.51% |
May 16, 2024 | 109.397 | 109.397 | 109.397 | 109.397 | 0.89% |
May 15, 2024 | 108.429 | 108.429 | 108.429 | 108.429 | 0.11% |
May 14, 2024 | 108.315 | 108.315 | 108.315 | 108.315 | 0.54% |
May 13, 2024 | 107.728 | 107.728 | 107.728 | 107.728 | 0.16% |
May 10, 2024 | 107.561 | 107.561 | 107.561 | 107.561 | 0.52% |
May 09, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -1.35% |
May 08, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.01% |
May 07, 2024 | 108.468 | 108.468 | 108.468 | 108.468 | -0.55% |
May 06, 2024 | 109.064 | 109.064 | 109.064 | 109.064 | -0.10% |
May 03, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.74% |
May 02, 2024 | 109.983 | 109.983 | 109.983 | 109.983 | 0.01% |
Highest: 112.077 | Lowest: 107.000 | Difference: 5.077 | Average: 109.700 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review