Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.707 | 150.707 | 150.707 | 150.707 | 0.22% |
May 30, 2024 | 150.369 | 150.369 | 150.369 | 150.369 | -0.90% |
May 29, 2024 | 151.734 | 151.734 | 151.734 | 151.734 | -0.72% |
May 28, 2024 | 152.829 | 152.829 | 152.829 | 152.829 | -0.30% |
May 27, 2024 | 153.288 | 153.288 | 153.288 | 153.288 | -0.10% |
May 24, 2024 | 153.441 | 153.441 | 153.441 | 153.441 | -0.09% |
May 23, 2024 | 153.583 | 153.583 | 153.583 | 153.583 | 0.84% |
May 22, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.17% |
May 21, 2024 | 152.054 | 152.054 | 152.054 | 152.054 | 0.33% |
May 17, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.99% |
May 16, 2024 | 150.078 | 150.078 | 150.078 | 150.078 | 0.86% |
May 15, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 0.48% |
May 14, 2024 | 148.087 | 148.087 | 148.087 | 148.087 | 0.72% |
May 13, 2024 | 147.025 | 147.025 | 147.025 | 147.025 | 0.26% |
May 10, 2024 | 146.651 | 146.651 | 146.651 | 146.651 | 0.50% |
May 09, 2024 | 145.915 | 145.915 | 145.915 | 145.915 | -1.56% |
May 08, 2024 | 148.233 | 148.233 | 148.233 | 148.233 | 0.86% |
May 07, 2024 | 146.965 | 146.965 | 146.965 | 146.965 | -1.21% |
May 06, 2024 | 148.764 | 148.764 | 148.764 | 148.764 | -0.25% |
May 03, 2024 | 149.132 | 149.132 | 149.132 | 149.132 | -0.40% |
May 02, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.35% |
Highest: 153.583 | Lowest: 145.915 | Difference: 7.668 | Average: 150.059 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review