Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | -0.29% |
May 15, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 1.24% |
May 14, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 0.62% |
May 13, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.28% |
May 10, 2024 | 207.930 | 207.930 | 207.930 | 207.930 | 0.94% |
May 08, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | -0.16% |
May 07, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.00% |
May 06, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 1.55% |
May 03, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 1.23% |
May 02, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.04% |
Apr 30, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | -1.17% |
Apr 29, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | -0.27% |
Apr 26, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | 1.59% |
Apr 25, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.10% |
Apr 24, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.43% |
Apr 23, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 1.60% |
Apr 22, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.80% |
Apr 19, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -1.50% |
Apr 18, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.47% |
Highest: 211.220 | Lowest: 196.640 | Difference: 14.580 | Average: 203.791 | Change %: 5.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review