Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.17% |
May 08, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
May 07, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.39% |
May 06, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.20% |
May 03, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.28% |
May 02, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.12% |
May 01, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.18% |
Apr 30, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.28% |
Apr 29, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.26% |
Apr 26, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.21% |
Apr 24, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.10% |
Apr 23, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.32% |
Apr 22, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.38% |
Apr 19, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.03% |
Apr 18, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.06% |
Apr 17, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.05% |
Apr 16, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.54% |
Apr 15, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.25% |
Apr 12, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.10% |
Apr 11, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.09% |
Highest: 3.338 | Lowest: 3.282 | Difference: 0.056 | Average: 3.308 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review