Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.09% |
May 21, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.08% |
May 20, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.05% |
May 19, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.14% |
May 16, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.05% |
May 15, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.16% |
May 12, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.04% |
May 09, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
May 08, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.01% |
May 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.26% |
May 06, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.16% |
May 05, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.29% |
May 02, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.53% |
May 22, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.09% |
May 21, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.08% |
May 20, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.05% |
May 19, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.14% |
May 16, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.05% |
May 15, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.16% |
May 12, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.04% |
May 09, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
May 08, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.01% |
May 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.26% |
May 06, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.16% |
May 05, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.29% |
May 02, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.17% |
May 01, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.01% |
Apr 30, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.04% |
Apr 25, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.00% |
Apr 24, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.20% |
Highest: 135.130 | Lowest: 134.040 | Difference: 1.090 | Average: 134.736 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review