Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.04% |
May 09, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.13% |
May 08, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.01% |
May 07, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.27% |
May 06, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.10% |
May 05, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.39% |
May 02, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.12% |
May 01, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.11% |
Apr 30, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.01% |
Apr 25, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.07% |
Apr 24, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.34% |
Apr 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
Apr 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.19% |
Apr 17, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -1.42% |
May 12, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.04% |
May 09, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.13% |
May 08, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.01% |
May 07, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.27% |
May 06, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.10% |
May 05, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.39% |
May 02, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.12% |
May 01, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.11% |
Apr 30, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.01% |
Apr 25, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.07% |
Apr 24, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.34% |
Apr 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
Apr 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.19% |
Apr 17, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.06% |
Apr 16, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
Apr 15, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.19% |
Highest: 182.780 | Lowest: 180.190 | Difference: 2.590 | Average: 181.579 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review