Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 7,984.990 | 7,984.990 | 7,984.990 | 7,984.990 | -0.06% |
Jun 03, 2024 | 7,989.420 | 7,989.420 | 7,989.420 | 7,989.420 | 0.56% |
Jun 02, 2024 | 7,944.820 | 7,944.820 | 7,944.820 | 7,944.820 | 0.12% |
May 30, 2024 | 7,935.280 | 7,935.280 | 7,935.280 | 7,935.280 | 0.02% |
May 29, 2024 | 7,933.800 | 7,933.800 | 7,933.800 | 7,933.800 | -0.16% |
May 28, 2024 | 7,946.260 | 7,946.260 | 7,946.260 | 7,946.260 | 0.18% |
May 27, 2024 | 7,932.360 | 7,932.360 | 7,932.360 | 7,932.360 | -0.20% |
May 26, 2024 | 7,948.350 | 7,948.350 | 7,948.350 | 7,948.350 | -0.11% |
May 23, 2024 | 7,956.880 | 7,956.880 | 7,956.880 | 7,956.880 | -0.17% |
May 22, 2024 | 7,970.540 | 7,970.540 | 7,970.540 | 7,970.540 | -0.17% |
May 21, 2024 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | -0.04% |
May 20, 2024 | 7,986.840 | 7,986.840 | 7,986.840 | 7,986.840 | -0.02% |
May 19, 2024 | 7,988.480 | 7,988.480 | 7,988.480 | 7,988.480 | -0.37% |
May 16, 2024 | 8,018.470 | 8,018.470 | 8,018.470 | 8,018.470 | -0.26% |
May 15, 2024 | 8,039.660 | 8,039.660 | 8,039.660 | 8,039.660 | 0.16% |
May 12, 2024 | 8,026.600 | 8,026.600 | 8,026.600 | 8,026.600 | 0.04% |
May 09, 2024 | 8,023.490 | 8,023.490 | 8,023.490 | 8,023.490 | 0.17% |
May 08, 2024 | 8,009.730 | 8,009.730 | 8,009.730 | 8,009.730 | 0.02% |
May 07, 2024 | 8,008.460 | 8,008.460 | 8,008.460 | 8,008.460 | 0.50% |
May 06, 2024 | 7,968.910 | 7,968.910 | 7,968.910 | 7,968.910 | -0.28% |
May 05, 2024 | 7,991.530 | 7,991.530 | 7,991.530 | 7,991.530 | 0.48% |
Highest: 8,039.660 | Lowest: 7,932.360 | Difference: 107.300 | Average: 7,980.422 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review