Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -1.06% |
May 27, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.03% |
May 24, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.03% |
May 23, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.47% |
May 22, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.34% |
May 21, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -1.03% |
May 20, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 1.41% |
May 17, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.60% |
May 16, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | -0.16% |
May 15, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.99% |
May 14, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.90% |
May 13, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.50% |
May 10, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.50% |
May 09, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.18% |
May 08, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.18% |
May 07, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 1.90% |
May 03, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 1.52% |
May 02, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.62% |
May 01, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.35% |
Apr 30, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.30% |
Highest: 38.880 | Lowest: 36.780 | Difference: 2.100 | Average: 38.139 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review