Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.98% |
May 14, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.90% |
May 13, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.50% |
May 10, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.51% |
May 09, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.17% |
May 08, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.22% |
May 07, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 1.91% |
May 03, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 1.51% |
May 02, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.61% |
May 01, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.34% |
Apr 30, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.31% |
Apr 29, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.13% |
Apr 26, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 1.29% |
Apr 25, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.96% |
Apr 24, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.61% |
Apr 23, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 1.61% |
Apr 22, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.35% |
Apr 19, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -1.11% |
Apr 18, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.06% |
Apr 17, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.49% |
Highest: 36.200 | Lowest: 33.960 | Difference: 2.240 | Average: 34.917 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review