Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 467.830 | 467.830 | 467.830 | 467.830 | 0.91% |
May 30, 2024 | 463.610 | 463.610 | 463.610 | 463.610 | -0.05% |
May 29, 2024 | 463.850 | 463.850 | 463.850 | 463.850 | -0.75% |
May 28, 2024 | 467.340 | 467.340 | 467.340 | 467.340 | -0.90% |
May 24, 2024 | 471.590 | 471.590 | 471.590 | 471.590 | 0.07% |
May 23, 2024 | 471.250 | 471.250 | 471.250 | 471.250 | -0.85% |
May 22, 2024 | 475.300 | 475.300 | 475.300 | 475.300 | -0.24% |
May 21, 2024 | 476.430 | 476.430 | 476.430 | 476.430 | -0.30% |
May 17, 2024 | 477.850 | 477.850 | 477.850 | 477.850 | 0.06% |
May 16, 2024 | 477.570 | 477.570 | 477.570 | 477.570 | 0.20% |
May 15, 2024 | 476.610 | 476.610 | 476.610 | 476.610 | 0.42% |
May 14, 2024 | 474.610 | 474.610 | 474.610 | 474.610 | 1.45% |
May 31, 2024 | 467.830 | 467.830 | 467.830 | 467.830 | 0.91% |
May 30, 2024 | 463.610 | 463.610 | 463.610 | 463.610 | -0.05% |
May 29, 2024 | 463.850 | 463.850 | 463.850 | 463.850 | -0.75% |
May 28, 2024 | 467.340 | 467.340 | 467.340 | 467.340 | -0.90% |
May 24, 2024 | 471.590 | 471.590 | 471.590 | 471.590 | 0.07% |
May 23, 2024 | 471.250 | 471.250 | 471.250 | 471.250 | -0.85% |
May 22, 2024 | 475.300 | 475.300 | 475.300 | 475.300 | -0.24% |
May 21, 2024 | 476.430 | 476.430 | 476.430 | 476.430 | -0.30% |
May 17, 2024 | 477.850 | 477.850 | 477.850 | 477.850 | 0.06% |
May 16, 2024 | 477.570 | 477.570 | 477.570 | 477.570 | 0.20% |
May 15, 2024 | 476.610 | 476.610 | 476.610 | 476.610 | 0.42% |
May 14, 2024 | 474.610 | 474.610 | 474.610 | 474.610 | 0.26% |
May 13, 2024 | 473.360 | 473.360 | 473.360 | 473.360 | -0.27% |
May 10, 2024 | 474.650 | 474.650 | 474.650 | 474.650 | 0.96% |
May 08, 2024 | 470.120 | 470.120 | 470.120 | 470.120 | 0.35% |
May 07, 2024 | 468.500 | 468.500 | 468.500 | 468.500 | 0.77% |
May 06, 2024 | 464.920 | 464.920 | 464.920 | 464.920 | 0.66% |
May 03, 2024 | 461.890 | 461.890 | 461.890 | 461.890 | 0.46% |
Highest: 477.850 | Lowest: 461.890 | Difference: 15.960 | Average: 471.371 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review