Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.79% |
May 30, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.79% |
May 29, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -1.06% |
May 28, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.43% |
May 24, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.04% |
May 23, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.74% |
May 22, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.04% |
May 21, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.15% |
May 17, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.04% |
May 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.04% |
May 15, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.86% |
May 14, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.16% |
May 13, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.31% |
May 10, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 1.10% |
May 08, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.48% |
May 07, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 1.36% |
May 06, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.44% |
May 03, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.36% |
May 02, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.49% |
Highest: 25.850 | Lowest: 24.710 | Difference: 1.140 | Average: 25.484 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review