Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.12% |
Jun 03, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.20% |
May 31, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.78% |
May 30, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.79% |
May 29, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.10% |
May 28, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.41% |
May 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.00% |
May 23, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.69% |
May 22, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.04% |
May 21, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.20% |
May 17, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.04% |
May 16, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.04% |
May 15, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.86% |
May 14, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.16% |
May 13, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.33% |
May 10, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 1.07% |
May 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.50% |
May 07, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.34% |
May 06, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.46% |
Highest: 24.750 | Lowest: 23.860 | Difference: 0.890 | Average: 24.482 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review