Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 1.03% |
May 29, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.61% |
May 28, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.32% |
May 24, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.40% |
May 23, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.83% |
May 22, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.29% |
May 21, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.34% |
May 17, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.11% |
May 16, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.11% |
May 15, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.44% |
May 14, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
May 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.12% |
May 30, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 1.03% |
May 29, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.61% |
May 28, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.32% |
May 24, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.40% |
May 23, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.83% |
May 22, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.29% |
May 21, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.34% |
May 17, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.11% |
May 16, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.11% |
May 15, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.44% |
May 14, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
May 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.14% |
May 10, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 1.32% |
May 08, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.38% |
May 07, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.25% |
May 06, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.51% |
May 03, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.69% |
May 02, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 1.01% |
Highest: 35.160 | Lowest: 33.160 | Difference: 2.000 | Average: 34.579 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review