Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 352.480 | 352.480 | 352.480 | 352.480 | 0.06% |
May 16, 2024 | 352.280 | 352.280 | 352.280 | 352.280 | 0.08% |
May 15, 2024 | 352.000 | 352.000 | 352.000 | 352.000 | 0.55% |
May 14, 2024 | 350.090 | 350.090 | 350.090 | 350.090 | 0.06% |
May 13, 2024 | 349.870 | 349.870 | 349.870 | 349.870 | -0.03% |
May 10, 2024 | 349.980 | 349.980 | 349.980 | 349.980 | 1.12% |
May 08, 2024 | 346.120 | 346.120 | 346.120 | 346.120 | 0.56% |
May 07, 2024 | 344.190 | 344.190 | 344.190 | 344.190 | 0.87% |
May 06, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | 0.57% |
May 03, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 0.36% |
May 02, 2024 | 338.060 | 338.060 | 338.060 | 338.060 | 0.07% |
Apr 30, 2024 | 337.840 | 337.840 | 337.840 | 337.840 | -0.96% |
Apr 29, 2024 | 341.120 | 341.120 | 341.120 | 341.120 | 0.09% |
Apr 26, 2024 | 340.810 | 340.810 | 340.810 | 340.810 | 0.49% |
Apr 25, 2024 | 339.160 | 339.160 | 339.160 | 339.160 | -0.21% |
Apr 24, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | -0.63% |
Apr 23, 2024 | 342.050 | 342.050 | 342.050 | 342.050 | 0.65% |
Apr 22, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.12% |
Apr 19, 2024 | 336.080 | 336.080 | 336.080 | 336.080 | 0.00% |
Highest: 352.480 | Lowest: 336.080 | Difference: 16.400 | Average: 343.807 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review