Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 351.500 | 351.500 | 351.500 | 351.500 | -0.76% |
May 21, 2024 | 354.190 | 354.190 | 354.190 | 354.190 | -0.01% |
May 17, 2024 | 354.210 | 354.210 | 354.210 | 354.210 | -0.03% |
May 16, 2024 | 354.310 | 354.310 | 354.310 | 354.310 | -0.02% |
May 15, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | 0.24% |
May 14, 2024 | 353.520 | 353.520 | 353.520 | 353.520 | 0.19% |
May 13, 2024 | 352.860 | 352.860 | 352.860 | 352.860 | 0.09% |
May 10, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | 1.10% |
May 08, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | 0.42% |
May 07, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | 1.23% |
May 06, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | 0.57% |
May 03, 2024 | 341.100 | 341.100 | 341.100 | 341.100 | 0.27% |
May 02, 2024 | 340.180 | 340.180 | 340.180 | 340.180 | 0.39% |
Apr 30, 2024 | 338.870 | 338.870 | 338.870 | 338.870 | -0.95% |
Apr 29, 2024 | 342.130 | 342.130 | 342.130 | 342.130 | -0.08% |
Apr 26, 2024 | 342.410 | 342.410 | 342.410 | 342.410 | 0.36% |
Apr 25, 2024 | 341.190 | 341.190 | 341.190 | 341.190 | -0.27% |
Apr 24, 2024 | 342.100 | 342.100 | 342.100 | 342.100 | -0.48% |
Apr 23, 2024 | 343.750 | 343.750 | 343.750 | 343.750 | 0.49% |
Highest: 354.370 | Lowest: 338.870 | Difference: 15.500 | Average: 347.278 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review