Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
May 23, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
May 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
May 21, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
May 20, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
May 17, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
May 16, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
May 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
May 14, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
May 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
May 08, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00% |
May 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
May 06, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -2.23% |
May 24, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
May 23, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
May 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
May 21, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
May 20, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
May 17, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
May 16, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
May 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
May 14, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
May 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
May 08, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00% |
May 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
May 06, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
May 02, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.24% |
May 01, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
Apr 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
Apr 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
Highest: 24.02 | Lowest: 22.65 | Difference: 1.37 | Average: 23.59 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review