Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% |
May 23, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | -0.34% |
May 22, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% |
May 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.29% |
May 20, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.43% |
May 17, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 0.11% |
May 16, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | -0.60% |
May 15, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.29% |
May 14, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0.02% |
May 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.89% |
May 09, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 0.60% |
May 08, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.23% |
May 07, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | -2.40% |
May 24, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% |
May 23, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | -0.34% |
May 22, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% |
May 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.29% |
May 20, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.43% |
May 17, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 0.11% |
May 16, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | -0.60% |
May 15, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.29% |
May 14, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0.02% |
May 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.89% |
May 09, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 0.60% |
May 08, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.23% |
May 07, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 2.07% |
May 02, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.26% |
May 01, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.10% |
Apr 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.31% |
Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
Highest: 44.76 | Lowest: 42.02 | Difference: 2.74 | Average: 44.00 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review