Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.59% |
May 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
May 29, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.43% |
May 28, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
May 24, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.31% |
May 23, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
May 22, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.49% |
May 21, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.58% |
May 20, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.15% |
May 17, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.09% |
May 16, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.00% |
May 15, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.68% |
May 14, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
May 13, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | -0.09% |
May 10, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.43% |
May 06, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
May 03, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
May 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.37% |
May 01, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
Highest: 32.71 | Lowest: 31.38 | Difference: 1.33 | Average: 32.25 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review