Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 408.530 | 408.530 | 408.530 | 408.530 | -0.69% |
May 24, 2024 | 411.380 | 411.380 | 411.380 | 411.380 | 0.35% |
May 23, 2024 | 409.940 | 409.940 | 409.940 | 409.940 | -1.08% |
May 22, 2024 | 414.400 | 414.400 | 414.400 | 414.400 | -0.61% |
May 21, 2024 | 416.950 | 416.950 | 416.950 | 416.950 | -0.38% |
May 17, 2024 | 418.560 | 418.560 | 418.560 | 418.560 | 0.17% |
May 16, 2024 | 417.830 | 417.830 | 417.830 | 417.830 | 0.12% |
May 15, 2024 | 417.350 | 417.350 | 417.350 | 417.350 | 0.66% |
May 14, 2024 | 414.630 | 414.630 | 414.630 | 414.630 | 0.62% |
May 13, 2024 | 412.080 | 412.080 | 412.080 | 412.080 | -0.10% |
May 10, 2024 | 412.510 | 412.510 | 412.510 | 412.510 | 1.70% |
May 08, 2024 | 405.630 | 405.630 | 405.630 | 405.630 | -0.71% |
May 28, 2024 | 408.530 | 408.530 | 408.530 | 408.530 | -0.69% |
May 24, 2024 | 411.380 | 411.380 | 411.380 | 411.380 | 0.35% |
May 23, 2024 | 409.940 | 409.940 | 409.940 | 409.940 | -1.08% |
May 22, 2024 | 414.400 | 414.400 | 414.400 | 414.400 | -0.61% |
May 21, 2024 | 416.950 | 416.950 | 416.950 | 416.950 | -0.38% |
May 17, 2024 | 418.560 | 418.560 | 418.560 | 418.560 | 0.17% |
May 16, 2024 | 417.830 | 417.830 | 417.830 | 417.830 | 0.12% |
May 15, 2024 | 417.350 | 417.350 | 417.350 | 417.350 | 0.66% |
May 14, 2024 | 414.630 | 414.630 | 414.630 | 414.630 | 0.62% |
May 13, 2024 | 412.080 | 412.080 | 412.080 | 412.080 | -0.10% |
May 10, 2024 | 412.510 | 412.510 | 412.510 | 412.510 | 1.70% |
May 08, 2024 | 405.630 | 405.630 | 405.630 | 405.630 | 0.33% |
May 07, 2024 | 404.300 | 404.300 | 404.300 | 404.300 | 0.25% |
May 06, 2024 | 403.310 | 403.310 | 403.310 | 403.310 | 0.64% |
May 03, 2024 | 400.750 | 400.750 | 400.750 | 400.750 | 1.06% |
May 02, 2024 | 396.560 | 396.560 | 396.560 | 396.560 | 0.37% |
Apr 30, 2024 | 395.100 | 395.100 | 395.100 | 395.100 | -1.32% |
Apr 29, 2024 | 400.380 | 400.380 | 400.380 | 400.380 | 0.02% |
Highest: 418.560 | Lowest: 395.100 | Difference: 23.460 | Average: 410.666 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review