Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.65% |
May 28, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.12% |
May 27, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.37% |
May 24, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.09% |
May 23, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.19% |
May 22, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.29% |
May 21, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | -0.05% |
May 17, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -0.19% |
May 16, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.10% |
May 15, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.31% |
May 14, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.18% |
May 13, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.15% |
May 10, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.17% |
May 08, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.05% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.35% |
May 06, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.41% |
May 03, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.30% |
May 02, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.15% |
Apr 30, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.29% |
Highest: 144.810 | Lowest: 141.860 | Difference: 2.950 | Average: 143.747 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review