Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | -0.95% |
Jun 07, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.28% |
Jun 06, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | -0.66% |
Jun 05, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.22% |
Jun 04, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.32% |
May 31, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.39% |
May 30, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.17% |
May 29, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -1.01% |
May 28, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.27% |
May 27, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.32% |
May 24, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.14% |
May 23, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | -0.35% |
May 21, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.59% |
May 20, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.61% |
May 17, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.39% |
May 16, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.47% |
May 15, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | -0.37% |
May 14, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.37% |
May 13, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.29% |
May 10, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.12% |
Highest: 9.374 | Lowest: 8.977 | Difference: 0.397 | Average: 9.200 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review