Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 342.600 | 342.600 | 342.600 | 342.600 | -0.05% |
May 21, 2024 | 342.760 | 342.760 | 342.760 | 342.760 | 0.98% |
May 17, 2024 | 339.430 | 339.430 | 339.430 | 339.430 | -0.04% |
May 16, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.35% |
May 15, 2024 | 340.750 | 340.750 | 340.750 | 340.750 | 1.24% |
May 14, 2024 | 336.570 | 336.570 | 336.570 | 336.570 | 0.40% |
May 13, 2024 | 335.240 | 335.240 | 335.240 | 335.240 | -0.37% |
May 10, 2024 | 336.470 | 336.470 | 336.470 | 336.470 | 0.56% |
May 08, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | 0.07% |
May 07, 2024 | 334.360 | 334.360 | 334.360 | 334.360 | 0.39% |
May 06, 2024 | 333.060 | 333.060 | 333.060 | 333.060 | 1.10% |
May 03, 2024 | 329.420 | 329.420 | 329.420 | 329.420 | 1.22% |
May 02, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.53% |
Apr 30, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | -1.30% |
Apr 29, 2024 | 328.020 | 328.020 | 328.020 | 328.020 | -0.44% |
Apr 26, 2024 | 329.470 | 329.470 | 329.470 | 329.470 | 2.33% |
Apr 25, 2024 | 321.970 | 321.970 | 321.970 | 321.970 | -0.80% |
Apr 24, 2024 | 324.560 | 324.560 | 324.560 | 324.560 | -0.18% |
Apr 23, 2024 | 325.130 | 325.130 | 325.130 | 325.130 | 1.30% |
Highest: 342.760 | Lowest: 321.970 | Difference: 20.790 | Average: 332.799 | Change %: 6.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review