Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,283.250 | 2,283.250 | 2,283.250 | 2,283.250 | 0.22% |
Jun 05, 2024 | 2,278.240 | 2,278.240 | 2,278.240 | 2,278.240 | 0.06% |
Jun 04, 2024 | 2,276.770 | 2,276.770 | 2,276.770 | 2,276.770 | 0.57% |
Jun 03, 2024 | 2,263.830 | 2,263.830 | 2,263.830 | 2,263.830 | 0.22% |
May 31, 2024 | 2,258.810 | 2,258.810 | 2,258.810 | 2,258.810 | 1.09% |
May 30, 2024 | 2,234.430 | 2,234.430 | 2,234.430 | 2,234.430 | 0.54% |
May 29, 2024 | 2,222.490 | 2,222.490 | 2,222.490 | 2,222.490 | -0.44% |
May 28, 2024 | 2,232.360 | 2,232.360 | 2,232.360 | 2,232.360 | -1.05% |
May 24, 2024 | 2,256.160 | 2,256.160 | 2,256.160 | 2,256.160 | -0.27% |
May 23, 2024 | 2,262.310 | 2,262.310 | 2,262.310 | 2,262.310 | -1.02% |
May 22, 2024 | 2,285.680 | 2,285.680 | 2,285.680 | 2,285.680 | -0.08% |
May 21, 2024 | 2,287.440 | 2,287.440 | 2,287.440 | 2,287.440 | 0.18% |
Jun 06, 2024 | 2,283.250 | 2,283.250 | 2,283.250 | 2,283.250 | 0.22% |
Jun 05, 2024 | 2,278.240 | 2,278.240 | 2,278.240 | 2,278.240 | 0.06% |
Jun 04, 2024 | 2,276.770 | 2,276.770 | 2,276.770 | 2,276.770 | 0.57% |
Jun 03, 2024 | 2,263.830 | 2,263.830 | 2,263.830 | 2,263.830 | 0.22% |
May 31, 2024 | 2,258.810 | 2,258.810 | 2,258.810 | 2,258.810 | 1.09% |
May 30, 2024 | 2,234.430 | 2,234.430 | 2,234.430 | 2,234.430 | 0.54% |
May 29, 2024 | 2,222.490 | 2,222.490 | 2,222.490 | 2,222.490 | -0.44% |
May 28, 2024 | 2,232.360 | 2,232.360 | 2,232.360 | 2,232.360 | -1.05% |
May 24, 2024 | 2,256.160 | 2,256.160 | 2,256.160 | 2,256.160 | -0.27% |
May 23, 2024 | 2,262.310 | 2,262.310 | 2,262.310 | 2,262.310 | -1.02% |
May 22, 2024 | 2,285.680 | 2,285.680 | 2,285.680 | 2,285.680 | -0.08% |
May 21, 2024 | 2,287.440 | 2,287.440 | 2,287.440 | 2,287.440 | -0.17% |
May 17, 2024 | 2,291.410 | 2,291.410 | 2,291.410 | 2,291.410 | -0.01% |
May 16, 2024 | 2,291.680 | 2,291.680 | 2,291.680 | 2,291.680 | 0.18% |
May 15, 2024 | 2,287.560 | 2,287.560 | 2,287.560 | 2,287.560 | 0.25% |
May 14, 2024 | 2,281.880 | 2,281.880 | 2,281.880 | 2,281.880 | -0.30% |
May 13, 2024 | 2,288.710 | 2,288.710 | 2,288.710 | 2,288.710 | 0.51% |
May 08, 2024 | 2,277.090 | 2,277.090 | 2,277.090 | 2,277.090 | 0.37% |
Highest: 2,291.680 | Lowest: 2,222.490 | Difference: 69.190 | Average: 2,266.729 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review