Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 1.59% |
May 29, 2024 | 125.19 | 125.19 | 125.19 | 125.19 | -2.00% |
May 28, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 0.19% |
May 27, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | -0.05% |
May 24, 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 0.57% |
May 23, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | -2.89% |
May 22, 2024 | 130.63 | 130.63 | 130.63 | 130.63 | -0.11% |
May 21, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | -0.66% |
May 20, 2024 | 131.64 | 131.64 | 131.64 | 131.64 | -0.73% |
May 17, 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 0.02% |
May 16, 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 0.52% |
May 15, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | -0.18% |
May 14, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 1.62% |
May 13, 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 3.29% |
May 10, 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 0.18% |
May 09, 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 0.33% |
May 08, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | -1.16% |
May 07, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | -1.11% |
May 06, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 1.12% |
May 03, 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 1.69% |
May 02, 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 3.50% |
Highest: 132.62 | Lowest: 124.62 | Difference: 7.99 | Average: 128.44 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review