Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.02% |
Jun 07, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.01% |
Jun 06, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.01% |
Jun 05, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.00% |
Jun 04, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.01% |
Jun 03, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.01% |
May 30, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.01% |
May 29, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | 0.02% |
May 27, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.02% |
May 24, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.01% |
May 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.01% |
May 22, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | -0.13% |
Jun 10, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.02% |
Jun 07, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.01% |
Jun 06, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.01% |
Jun 05, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.00% |
Jun 04, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.01% |
Jun 03, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.01% |
May 30, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.01% |
May 29, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | 0.02% |
May 27, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.02% |
May 24, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.01% |
May 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.01% |
May 22, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.01% |
May 21, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | 0.01% |
May 20, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.03% |
May 16, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.01% |
May 15, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.01% |
May 14, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.01% |
May 13, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.02% |
Highest: 19.322 | Lowest: 19.284 | Difference: 0.038 | Average: 19.306 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review