Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.43% |
May 29, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.95% |
May 28, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.63% |
May 27, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.42% |
May 24, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.19% |
May 23, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.35% |
May 22, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.22% |
May 21, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.16% |
May 20, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.27% |
May 17, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.60% |
May 16, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.41% |
May 15, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 1.50% |
May 14, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.45% |
May 13, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.15% |
May 10, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.40% |
May 09, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.51% |
May 08, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.39% |
May 07, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.70% |
May 03, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.42% |
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.18% |
May 01, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.02% |
Highest: 123.140 | Lowest: 119.290 | Difference: 3.850 | Average: 121.511 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review