Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.04% |
May 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.24% |
May 29, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.86% |
May 28, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.46% |
May 27, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.37% |
May 24, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.10% |
May 23, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.48% |
May 22, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.30% |
May 21, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.24% |
May 20, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.11% |
May 17, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.56% |
May 16, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.23% |
May 15, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 1.26% |
May 14, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.34% |
May 13, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.09% |
May 10, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.21% |
May 09, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.43% |
May 08, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.40% |
May 07, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.72% |
May 03, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.41% |
Highest: 117.340 | Lowest: 114.610 | Difference: 2.730 | Average: 116.117 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review