Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.23% |
May 15, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | 0.33% |
May 14, 2024 | 248.880 | 248.880 | 248.880 | 248.880 | -0.02% |
May 13, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | -0.04% |
May 10, 2024 | 249.030 | 249.030 | 249.030 | 249.030 | 0.21% |
May 09, 2024 | 248.510 | 248.510 | 248.510 | 248.510 | 0.06% |
May 08, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | 0.23% |
May 07, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | 0.45% |
May 03, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | 0.10% |
May 02, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.47% |
May 01, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.05% |
Apr 30, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | -0.31% |
Apr 29, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 0.26% |
Apr 26, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.28% |
Apr 25, 2024 | 244.600 | 244.600 | 244.600 | 244.600 | -0.40% |
Apr 24, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 0.31% |
Apr 23, 2024 | 244.810 | 244.810 | 244.810 | 244.810 | 0.12% |
Apr 22, 2024 | 244.510 | 244.510 | 244.510 | 244.510 | 0.44% |
Apr 19, 2024 | 243.430 | 243.430 | 243.430 | 243.430 | -0.22% |
Highest: 250.260 | Lowest: 243.430 | Difference: 6.830 | Average: 246.803 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review