Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | -0.02% |
May 16, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.00% |
May 15, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.60% |
May 14, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | 0.16% |
May 13, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | 0.02% |
May 10, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.05% |
May 09, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.13% |
May 08, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.15% |
May 07, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | 0.42% |
May 06, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.66% |
May 03, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.74% |
May 02, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.34% |
May 01, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.05% |
Apr 30, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.61% |
Apr 29, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.26% |
Apr 26, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.60% |
Apr 25, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.53% |
Apr 24, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.00% |
Apr 23, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.60% |
Apr 22, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.25% |
Apr 19, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -0.26% |
Highest: 13.156 | Lowest: 12.706 | Difference: 0.450 | Average: 12.935 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review