Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.53% |
May 16, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.65% |
May 15, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 0.08% |
May 14, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.27% |
May 13, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.11% |
May 10, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 1.26% |
May 09, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.09% |
May 08, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.48% |
May 07, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 1.60% |
May 03, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.68% |
May 02, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.01% |
May 01, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.62% |
Apr 30, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.22% |
Apr 29, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.62% |
Apr 26, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.12% |
Apr 25, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.86% |
Apr 24, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.32% |
Apr 23, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.97% |
Apr 22, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.60% |
Apr 19, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.70% |
Apr 18, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.17% |
Apr 17, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.63% |
Highest: 9.163 | Lowest: 8.660 | Difference: 0.503 | Average: 8.873 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review