Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.37% |
May 30, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.71% |
May 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.77% |
May 28, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.08% |
May 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -1.00% |
May 23, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.09% |
May 22, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.02% |
May 21, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.71% |
May 20, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.23% |
May 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.34% |
May 16, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.03% |
May 15, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.08% |
May 14, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.11% |
May 13, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
May 10, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.29% |
May 09, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.50% |
May 08, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 1.12% |
May 07, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.94% |
May 03, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.35% |
Highest: 2.272 | Lowest: 2.195 | Difference: 0.077 | Average: 2.242 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review