Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.23% |
May 16, 2024 | 132.902 | 132.902 | 132.902 | 132.902 | 0.37% |
May 15, 2024 | 132.408 | 132.408 | 132.408 | 132.408 | 0.02% |
May 14, 2024 | 132.387 | 132.387 | 132.387 | 132.387 | 0.02% |
May 13, 2024 | 132.357 | 132.357 | 132.357 | 132.357 | 0.14% |
May 10, 2024 | 132.173 | 132.173 | 132.173 | 132.173 | -0.17% |
May 09, 2024 | 132.395 | 132.395 | 132.395 | 132.395 | -0.14% |
May 08, 2024 | 132.582 | 132.582 | 132.582 | 132.582 | 0.04% |
May 07, 2024 | 132.523 | 132.523 | 132.523 | 132.523 | 0.44% |
May 03, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.19% |
May 02, 2024 | 131.696 | 131.696 | 131.696 | 131.696 | 0.13% |
May 01, 2024 | 131.526 | 131.526 | 131.526 | 131.526 | -0.18% |
Apr 30, 2024 | 131.757 | 131.757 | 131.757 | 131.757 | 0.01% |
Apr 29, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.31% |
Apr 26, 2024 | 131.327 | 131.327 | 131.327 | 131.327 | -0.22% |
Apr 25, 2024 | 131.612 | 131.612 | 131.612 | 131.612 | -0.16% |
Apr 24, 2024 | 131.819 | 131.819 | 131.819 | 131.819 | -0.11% |
Apr 23, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.29% |
Apr 22, 2024 | 131.583 | 131.583 | 131.583 | 131.583 | -0.10% |
Apr 19, 2024 | 131.714 | 131.714 | 131.714 | 131.714 | -0.08% |
Highest: 132.902 | Lowest: 131.327 | Difference: 1.576 | Average: 132.050 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review