Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 127.091 | 127.091 | 127.091 | 127.091 | 0.13% |
May 30, 2024 | 126.929 | 126.929 | 126.929 | 126.929 | 0.02% |
May 29, 2024 | 126.907 | 126.907 | 126.907 | 126.907 | -0.36% |
May 28, 2024 | 127.359 | 127.359 | 127.359 | 127.359 | 0.00% |
May 27, 2024 | 127.354 | 127.354 | 127.354 | 127.354 | -0.02% |
May 24, 2024 | 127.382 | 127.382 | 127.382 | 127.382 | -0.14% |
May 23, 2024 | 127.566 | 127.566 | 127.566 | 127.566 | -0.07% |
May 22, 2024 | 127.661 | 127.661 | 127.661 | 127.661 | 0.04% |
May 21, 2024 | 127.608 | 127.608 | 127.608 | 127.608 | 0.01% |
May 20, 2024 | 127.596 | 127.596 | 127.596 | 127.596 | -0.05% |
May 17, 2024 | 127.659 | 127.659 | 127.659 | 127.659 | 0.14% |
May 16, 2024 | 127.476 | 127.476 | 127.476 | 127.476 | 0.33% |
May 15, 2024 | 127.062 | 127.062 | 127.062 | 127.062 | 0.06% |
May 14, 2024 | 126.984 | 126.984 | 126.984 | 126.984 | 0.07% |
May 13, 2024 | 126.896 | 126.896 | 126.896 | 126.896 | 0.00% |
May 10, 2024 | 126.894 | 126.894 | 126.894 | 126.894 | 0.09% |
May 09, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.05% |
May 08, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.25% |
May 07, 2024 | 126.529 | 126.529 | 126.529 | 126.529 | 0.56% |
May 03, 2024 | 125.818 | 125.818 | 125.818 | 125.818 | 0.22% |
Highest: 127.661 | Lowest: 125.818 | Difference: 1.843 | Average: 127.120 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review