Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,078.220 | 1,078.220 | 1,078.220 | 1,078.220 | 0.35% |
May 28, 2024 | 1,074.450 | 1,074.450 | 1,074.450 | 1,074.450 | 1.32% |
May 23, 2024 | 1,060.420 | 1,060.420 | 1,060.420 | 1,060.420 | 0.15% |
May 22, 2024 | 1,058.860 | 1,058.860 | 1,058.860 | 1,058.860 | -0.19% |
May 21, 2024 | 1,060.900 | 1,060.900 | 1,060.900 | 1,060.900 | -0.55% |
May 20, 2024 | 1,066.720 | 1,066.720 | 1,066.720 | 1,066.720 | -0.29% |
May 16, 2024 | 1,069.780 | 1,069.780 | 1,069.780 | 1,069.780 | -1.00% |
May 15, 2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.47% |
May 09, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | 0.45% |
May 08, 2024 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.02% |
May 07, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.54% |
May 06, 2024 | 1,064.780 | 1,064.780 | 1,064.780 | 1,064.780 | 1.51% |
May 02, 2024 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.61% |
May 01, 2024 | 1,042.560 | 1,042.560 | 1,042.560 | 1,042.560 | -0.22% |
Apr 30, 2024 | 1,044.820 | 1,044.820 | 1,044.820 | 1,044.820 | 0.45% |
Apr 25, 2024 | 1,040.190 | 1,040.190 | 1,040.190 | 1,040.190 | -3.53% |
May 29, 2024 | 1,078.220 | 1,078.220 | 1,078.220 | 1,078.220 | 0.35% |
May 28, 2024 | 1,074.450 | 1,074.450 | 1,074.450 | 1,074.450 | 1.32% |
May 23, 2024 | 1,060.420 | 1,060.420 | 1,060.420 | 1,060.420 | 0.15% |
May 22, 2024 | 1,058.860 | 1,058.860 | 1,058.860 | 1,058.860 | -0.19% |
May 21, 2024 | 1,060.900 | 1,060.900 | 1,060.900 | 1,060.900 | -0.55% |
May 20, 2024 | 1,066.720 | 1,066.720 | 1,066.720 | 1,066.720 | -0.29% |
May 16, 2024 | 1,069.780 | 1,069.780 | 1,069.780 | 1,069.780 | -1.00% |
May 15, 2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.47% |
May 09, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | 0.45% |
May 08, 2024 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.02% |
May 07, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.54% |
May 06, 2024 | 1,064.780 | 1,064.780 | 1,064.780 | 1,064.780 | 1.51% |
May 02, 2024 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.61% |
May 01, 2024 | 1,042.560 | 1,042.560 | 1,042.560 | 1,042.560 | -0.22% |
Highest: 1,080.550 | Lowest: 1,040.190 | Difference: 40.360 | Average: 1,064.360 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review