Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.02% |
Jun 09, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.19% |
Jun 06, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.15% |
Jun 05, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.27% |
Jun 04, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.02% |
Jun 03, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.35% |
Jun 02, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.20% |
May 30, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.01% |
May 29, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.17% |
May 28, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.01% |
May 27, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.19% |
May 26, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.15% |
May 23, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.13% |
May 22, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.15% |
May 21, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.05% |
May 20, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.11% |
May 19, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.34% |
May 16, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.13% |
May 15, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | 0.07% |
May 12, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.04% |
Highest: 124.110 | Lowest: 122.410 | Difference: 1.700 | Average: 123.076 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review