Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.08% |
May 27, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.09% |
May 26, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.15% |
May 23, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.07% |
May 22, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.08% |
May 21, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.07% |
May 20, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.13% |
May 19, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.22% |
May 16, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.05% |
May 15, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.02% |
May 12, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.02% |
May 09, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.04% |
May 08, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.07% |
May 07, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.15% |
May 06, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.17% |
May 05, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.29% |
May 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.12% |
May 01, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.09% |
Apr 30, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.06% |
Highest: 130.020 | Lowest: 128.970 | Difference: 1.050 | Average: 129.603 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review