Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.39% |
May 07, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.83% |
May 06, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.81% |
May 02, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.01% |
May 01, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.34% |
Apr 30, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Apr 25, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.25% |
Apr 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.21% |
Apr 18, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
Apr 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 1.12% |
Apr 16, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.27% |
Apr 15, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.73% |
Apr 11, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.58% |
Apr 10, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.39% |
Apr 09, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.13% |
Apr 08, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.39% |
Apr 04, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -0.38% |
May 08, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.39% |
May 07, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.83% |
May 06, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.81% |
May 02, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.01% |
May 01, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.34% |
Apr 30, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Apr 25, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.25% |
Apr 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.21% |
Apr 18, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
Apr 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 1.12% |
Apr 16, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.27% |
Apr 15, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.73% |
Apr 11, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.58% |
Highest: 128.200 | Lowest: 126.600 | Difference: 1.600 | Average: 127.454 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review