Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.05% |
May 21, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.12% |
May 20, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.02% |
May 19, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.10% |
May 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.06% |
May 15, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.11% |
May 12, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | 0.03% |
May 09, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.01% |
May 08, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.01% |
May 07, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | 0.19% |
May 06, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.08% |
May 05, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.24% |
May 02, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -0.51% |
May 22, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.05% |
May 21, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.12% |
May 20, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.02% |
May 19, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.10% |
May 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.06% |
May 15, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.11% |
May 12, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | 0.03% |
May 09, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.01% |
May 08, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.01% |
May 07, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | 0.19% |
May 06, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.08% |
May 05, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.24% |
May 02, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.16% |
May 01, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.03% |
Apr 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.02% |
Apr 25, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.00% |
Apr 24, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.18% |
Highest: 177.480 | Lowest: 176.190 | Difference: 1.290 | Average: 176.998 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review