Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
May 15, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
May 12, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.10% |
May 09, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
May 08, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.05% |
May 07, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.37% |
May 06, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.14% |
May 05, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.38% |
May 02, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.08% |
May 01, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
Apr 25, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
Apr 24, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
Apr 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
Apr 18, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.22% |
Apr 17, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -1.50% |
May 16, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
May 15, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
May 12, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.10% |
May 09, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
May 08, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.05% |
May 07, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.37% |
May 06, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.14% |
May 05, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.38% |
May 02, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.08% |
May 01, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
Apr 25, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
Apr 24, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
Apr 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
Highest: 140.210 | Lowest: 137.910 | Difference: 2.300 | Average: 139.336 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review