Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.85% |
May 29, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | -0.64% |
May 28, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | -0.27% |
May 27, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.07% |
May 24, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | -0.27% |
May 23, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -1.53% |
May 22, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.35% |
May 21, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.26% |
May 20, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.36% |
May 17, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.01% |
May 16, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.22% |
May 15, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.91% |
May 14, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.12% |
May 13, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.09% |
May 10, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | -0.09% |
May 09, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 1.02% |
May 08, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | -0.80% |
May 07, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.94% |
May 06, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.23% |
May 03, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.30% |
May 02, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 1.19% |
May 01, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | -0.27% |
Highest: 6.276 | Lowest: 6.033 | Difference: 0.243 | Average: 6.166 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review