Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.37% |
May 08, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.10% |
May 07, 2024 | 35.509 | 35.509 | 35.509 | 35.509 | 0.85% |
May 06, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | 0.87% |
May 03, 2024 | 34.903 | 34.903 | 34.903 | 34.903 | -0.30% |
May 02, 2024 | 35.009 | 35.009 | 35.009 | 35.009 | 0.14% |
Apr 30, 2024 | 34.959 | 34.959 | 34.959 | 34.959 | -1.01% |
Apr 29, 2024 | 35.315 | 35.315 | 35.315 | 35.315 | 0.37% |
Apr 26, 2024 | 35.186 | 35.186 | 35.186 | 35.186 | 0.40% |
Apr 24, 2024 | 35.045 | 35.045 | 35.045 | 35.045 | -0.19% |
Apr 23, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 1.60% |
Apr 22, 2024 | 34.557 | 34.557 | 34.557 | 34.557 | 0.65% |
Apr 19, 2024 | 34.333 | 34.333 | 34.333 | 34.333 | -3.57% |
May 09, 2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.37% |
May 08, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.10% |
May 07, 2024 | 35.509 | 35.509 | 35.509 | 35.509 | 0.85% |
May 06, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | 0.87% |
May 03, 2024 | 34.903 | 34.903 | 34.903 | 34.903 | -0.30% |
May 02, 2024 | 35.009 | 35.009 | 35.009 | 35.009 | 0.14% |
Apr 30, 2024 | 34.959 | 34.959 | 34.959 | 34.959 | -1.01% |
Apr 29, 2024 | 35.315 | 35.315 | 35.315 | 35.315 | 0.37% |
Apr 26, 2024 | 35.186 | 35.186 | 35.186 | 35.186 | 0.40% |
Apr 24, 2024 | 35.045 | 35.045 | 35.045 | 35.045 | -0.19% |
Apr 23, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 1.60% |
Apr 22, 2024 | 34.557 | 34.557 | 34.557 | 34.557 | 0.65% |
Apr 19, 2024 | 34.333 | 34.333 | 34.333 | 34.333 | -0.08% |
Apr 18, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.64% |
Apr 17, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.52% |
Apr 16, 2024 | 33.966 | 33.966 | 33.966 | 33.966 | -1.41% |
Apr 15, 2024 | 34.453 | 34.453 | 34.453 | 34.453 | 0.28% |
Highest: 35.605 | Lowest: 33.966 | Difference: 1.639 | Average: 34.978 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review