Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.36% |
May 14, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | -0.08% |
May 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.18% |
May 10, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 0.83% |
May 08, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.69% |
May 07, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.84% |
May 03, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.12% |
May 02, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.86% |
Apr 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.52% |
Apr 29, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.47% |
Apr 26, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.28% |
Apr 24, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 0.10% |
Apr 23, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.47% |
Apr 22, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -3.59% |
May 15, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.36% |
May 14, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | -0.08% |
May 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.18% |
May 10, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 0.83% |
May 08, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.69% |
May 07, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.84% |
May 03, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.12% |
May 02, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.86% |
Apr 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.52% |
Apr 29, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.47% |
Apr 26, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.28% |
Apr 24, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 0.10% |
Apr 23, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.47% |
Apr 22, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 1.08% |
Apr 19, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.82% |
Apr 18, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.51% |
Highest: 13.939 | Lowest: 13.188 | Difference: 0.751 | Average: 13.637 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review